HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 06.11.2024 19:40:02 | Diff. -1.960 | Volumen | Geld20:42:09 | Brief20:42:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.520EUR | -2.19% | - Umsatz: - |
87.820Geld Vol: 50'000 | 88.020Brief Vol: 50'000 | 89.790 | 87.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:40:02 | 87.520 | 0 |
| 06.11.2024 | 17:40:01 | 87.130 | 0 |
| 06.11.2024 | 15:40:03 | 88.120 | 0 |
| 06.11.2024 | 13:40:06 | 89.340 | 0 |
| 06.11.2024 | 11:40:02 | 89.420 | 0 |
| 06.11.2024 | 09:40:05 | 89.790 | 0 |
| 06.11.2024 | 09:00:20 | 88.710 | 0 |
| 05.11.2024 | 21:40:08 | 89.480 | 0 |
| 05.11.2024 | 19:40:10 | 89.010 | 0 |
| 05.11.2024 | 17:40:01 | 88.760 | 0 |
| 05.11.2024 | 15:40:06 | 88.390 | 0 |
| 05.11.2024 | 13:40:03 | 88.390 | 0 |
| 05.11.2024 | 11:40:05 | 88.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
