HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 2024-08-28 9:40:06 PM | Chg. -0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -0.14% | - Turnover: - |
96.600Bid Size: 50,000 | 96.800Ask Size: 50,000 | 96.890 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:06 PM | 96.770 | 0 |
| 2024-08-28 | 7:40:15 PM | 96.770 | 0 |
| 2024-08-28 | 5:40:14 PM | 96.770 | 0 |
| 2024-08-28 | 3:40:09 PM | 96.800 | 0 |
| 2024-08-28 | 1:40:11 PM | 96.890 | 0 |
| 2024-08-28 | 11:40:18 AM | 96.720 | 0 |
| 2024-08-28 | 9:40:19 AM | 96.720 | 0 |
| 2024-08-28 | 9:00:19 AM | 96.830 | 0 |
| 2024-08-27 | 9:40:00 PM | 96.910 | 0 |
| 2024-08-27 | 7:40:03 PM | 96.910 | 0 |
| 2024-08-27 | 5:40:02 PM | 96.910 | 0 |
| 2024-08-27 | 3:40:01 PM | 97.040 | 0 |
| 2024-08-27 | 1:40:18 PM | 97.240 | 0 |
All quotes in EUR
