HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 7/24/2024 9:40:17 PM | Chg. -0.450 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | -0.46% | - Turnover: - |
97.030Bid Size: 50,000 | 97.230Ask Size: 50,000 | 97.440 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:17 PM | 97.250 | 0 |
| 7/24/2024 | 7:40:10 PM | 97.390 | 0 |
| 7/24/2024 | 5:40:06 PM | 97.430 | 0 |
| 7/24/2024 | 3:40:12 PM | 97.440 | 0 |
| 7/24/2024 | 1:40:14 PM | 97.310 | 0 |
| 7/24/2024 | 11:40:13 AM | 97.310 | 0 |
| 7/24/2024 | 9:40:13 AM | 97.210 | 0 |
| 7/24/2024 | 9:00:21 AM | 97.390 | 0 |
| 7/23/2024 | 9:40:20 PM | 97.700 | 0 |
| 7/23/2024 | 7:40:21 PM | 97.700 | 0 |
| 7/23/2024 | 5:40:19 PM | 98.000 | 0 |
| 7/23/2024 | 3:40:20 PM | 98.170 | 0 |
| 7/23/2024 | 1:40:18 PM | 98.210 | 0 |
All quotes in EUR
