HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 2024-08-02 9:40:01 PM | Chg. -1.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.99% | - Turnover: - |
100.750Bid Size: 50,000 | 100.950Ask Size: 50,000 | 101.620 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:01 PM | 100.890 | 0 |
| 2024-08-02 | 7:40:02 PM | 100.890 | 0 |
| 2024-08-02 | 5:40:02 PM | 100.890 | 0 |
| 2024-08-02 | 3:40:04 PM | 101.270 | 0 |
| 2024-08-02 | 1:40:02 PM | 101.270 | 0 |
| 2024-08-02 | 11:40:01 AM | 101.520 | 0 |
| 2024-08-02 | 9:40:04 AM | 101.620 | 0 |
| 2024-08-02 | 9:00:09 AM | 101.620 | 0 |
| 2024-08-01 | 9:40:07 PM | 101.900 | 0 |
| 2024-08-01 | 7:40:03 PM | 101.900 | 0 |
| 2024-08-01 | 5:40:00 PM | 101.900 | 0 |
| 2024-08-01 | 3:40:02 PM | 102.460 | 0 |
| 2024-08-01 | 1:40:18 PM | 102.710 | 0 |
All quotes in EUR
