HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 2024-09-09 5:40:07 PM | Chg. +0.240 | Volume | Bid7:21:03 PM | Ask7:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.24% | - Turnover: - |
102.250Bid Size: 50,000 | 102.450Ask Size: 50,000 | 102.190 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:40:07 PM | 102.190 | 0 |
| 2024-09-09 | 3:40:10 PM | 102.180 | 0 |
| 2024-09-09 | 1:40:06 PM | 102.180 | 0 |
| 2024-09-09 | 11:40:02 AM | 102.160 | 0 |
| 2024-09-09 | 9:40:08 AM | 102.090 | 0 |
| 2024-09-09 | 9:00:14 AM | 101.920 | 0 |
| 2024-09-06 | 9:40:21 PM | 101.950 | 0 |
| 2024-09-06 | 7:40:21 PM | 101.980 | 0 |
| 2024-09-06 | 5:40:13 PM | 102.010 | 0 |
| 2024-09-06 | 3:40:15 PM | 102.440 | 0 |
| 2024-09-06 | 1:40:18 PM | 102.180 | 0 |
| 2024-09-06 | 11:40:21 AM | 102.040 | 0 |
| 2024-09-06 | 9:40:10 AM | 102.040 | 0 |
All quotes in EUR
