| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:18 PM | 102.000 | 0 |
| 2024-10-08 | 7:40:20 PM | 102.000 | 0 |
| 2024-10-08 | 5:40:17 PM | 102.000 | 0 |
| 2024-10-08 | 3:40:18 PM | 102.000 | 0 |
| 2024-10-08 | 1:40:09 PM | 101.950 | 0 |
| 2024-10-08 | 11:40:14 AM | 101.920 | 0 |
| 2024-10-08 | 9:40:03 AM | 101.910 | 0 |
| 2024-10-08 | 9:00:29 AM | 101.890 | 0 |
| 2024-10-07 | 9:40:13 PM | 102.060 | 0 |
| 2024-10-07 | 7:40:06 PM | 102.060 | 0 |
| 2024-10-07 | 5:40:19 PM | 102.030 | 0 |
| 2024-10-07 | 3:40:16 PM | 101.970 | 0 |
| 2024-10-07 | 1:40:07 PM | 101.920 | 0 |