HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 01/08/2024 09:40:04 | Chg. -0.540 | Volume | Bid09:51:14 | Demandez à09:51:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.630EUR | -0.52% | - Chiffrre d'affaires: - |
102.860Bid taille: 100,000 | 102.960Ask la taille: 100,000 | 102.630 | 102.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 09:40:04 | 102.630 | 0 |
| 01/08/2024 | 09:00:06 | 102.470 | 0 |
| 31/07/2024 | 21:40:03 | 103.170 | 0 |
| 31/07/2024 | 19:40:08 | 103.170 | 0 |
| 31/07/2024 | 17:40:07 | 103.170 | 0 |
| 31/07/2024 | 15:40:11 | 103.170 | 0 |
| 31/07/2024 | 13:40:12 | 103.260 | 0 |
| 31/07/2024 | 11:40:06 | 103.240 | 0 |
| 31/07/2024 | 09:40:12 | 103.250 | 0 |
| 31/07/2024 | 09:00:29 | 103.130 | 0 |
| 30/07/2024 | 21:40:04 | 103.320 | 0 |
| 30/07/2024 | 19:40:07 | 103.320 | 0 |
| 30/07/2024 | 17:40:11 | 103.400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
