HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
06/09/2024 21:40:21 | Chg. -0.300 | Volume | Bid21:58:39 | Demandez à21:58:39 | Haut | Bas |
---|---|---|---|---|---|---|
101.950EUR | -0.29% | - Chiffrre d'affaires: - |
101.920Bid taille: 50,000 | 102.120Ask la taille: 50,000 | 102.440 | 101.950 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 21:40:21 | 101.950 | 0 |
06/09/2024 | 19:40:21 | 101.980 | 0 |
06/09/2024 | 17:40:13 | 102.010 | 0 |
06/09/2024 | 15:40:15 | 102.440 | 0 |
06/09/2024 | 13:40:18 | 102.180 | 0 |
06/09/2024 | 11:40:21 | 102.040 | 0 |
06/09/2024 | 09:40:10 | 102.040 | 0 |
06/09/2024 | 09:00:20 | 102.040 | 0 |
05/09/2024 | 21:40:15 | 102.250 | 0 |
05/09/2024 | 19:40:20 | 102.250 | 0 |
05/09/2024 | 17:40:19 | 102.250 | 0 |
05/09/2024 | 15:40:15 | 102.390 | 0 |
05/09/2024 | 13:40:18 | 102.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR