HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 6/28/2024 11:40:04 AM | Chg. +0.240 | Volume | Bid12:37:53 PM | Ask12:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.24% | - Turnover: - |
102.170Bid Size: 100,000 | 102.270Ask Size: 100,000 | 102.200 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 11:40:04 AM | 102.200 | 0 |
| 6/28/2024 | 9:40:05 AM | 102.190 | 0 |
| 6/28/2024 | 9:00:22 AM | 102.190 | 0 |
| 6/27/2024 | 9:40:08 PM | 101.960 | 0 |
| 6/27/2024 | 7:40:09 PM | 101.960 | 0 |
| 6/27/2024 | 5:40:09 PM | 101.960 | 0 |
| 6/27/2024 | 3:40:08 PM | 101.960 | 0 |
| 6/27/2024 | 1:40:08 PM | 101.980 | 0 |
| 6/27/2024 | 11:40:04 AM | 102.040 | 0 |
| 6/27/2024 | 9:40:07 AM | 102.040 | 0 |
| 6/27/2024 | 9:00:30 AM | 101.980 | 0 |
| 6/26/2024 | 9:40:11 PM | 101.960 | 0 |
| 6/26/2024 | 7:40:14 PM | 101.940 | 0 |
All quotes in EUR
