HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 01/08/2024 09:40:04 | Chg. -0.540 | Volume | Bid10:01:05 | Ask10:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.630EUR | -0.52% | - Turnover: - |
102.820Bid Size: 100,000 | 102.920Ask Size: 100,000 | 102.630 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:40:04 | 102.630 | 0 |
| 01/08/2024 | 09:00:06 | 102.470 | 0 |
| 31/07/2024 | 21:40:03 | 103.170 | 0 |
| 31/07/2024 | 19:40:08 | 103.170 | 0 |
| 31/07/2024 | 17:40:07 | 103.170 | 0 |
| 31/07/2024 | 15:40:11 | 103.170 | 0 |
| 31/07/2024 | 13:40:12 | 103.260 | 0 |
| 31/07/2024 | 11:40:06 | 103.240 | 0 |
| 31/07/2024 | 09:40:12 | 103.250 | 0 |
| 31/07/2024 | 09:00:29 | 103.130 | 0 |
| 30/07/2024 | 21:40:04 | 103.320 | 0 |
| 30/07/2024 | 19:40:07 | 103.320 | 0 |
| 30/07/2024 | 17:40:11 | 103.400 | 0 |
All quotes in EUR
