HSBC AKT.ANL. 06/25 INN1/ DE000HS5PQL0 /
| 2024-07-31 9:40:03 PM | Chg. -0.150 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.170EUR | -0.15% | - Turnover: - |
103.110Bid Size: 50,000 | 103.310Ask Size: 50,000 | 103.260 | 103.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:03 PM | 103.170 | 0 |
| 2024-07-31 | 7:40:08 PM | 103.170 | 0 |
| 2024-07-31 | 5:40:07 PM | 103.170 | 0 |
| 2024-07-31 | 3:40:11 PM | 103.170 | 0 |
| 2024-07-31 | 1:40:12 PM | 103.260 | 0 |
| 2024-07-31 | 11:40:06 AM | 103.240 | 0 |
| 2024-07-31 | 9:40:12 AM | 103.250 | 0 |
| 2024-07-31 | 9:00:29 AM | 103.130 | 0 |
| 2024-07-30 | 9:40:04 PM | 103.320 | 0 |
| 2024-07-30 | 7:40:07 PM | 103.320 | 0 |
| 2024-07-30 | 5:40:11 PM | 103.400 | 0 |
| 2024-07-30 | 3:40:11 PM | 103.400 | 0 |
| 2024-07-30 | 1:40:06 PM | 103.240 | 0 |
All quotes in EUR
