HSBC AKT.ANL. 06/25 INN1/  DE000HS5PQL0  /

gettex Zettex2
2024-07-31  9:40:03 PM Chg. -0.150 Volume Bid9:58:23 PM Ask9:58:23 PM High Low
103.170EUR -0.15% -
Turnover: -
103.110Bid Size: 50,000 103.310Ask Size: 50,000 103.260 103.130
 

Time & Sales

Date Time Last Volume
2024-07-31 9:40:03 PM 103.170 0
2024-07-31 7:40:08 PM 103.170 0
2024-07-31 5:40:07 PM 103.170 0
2024-07-31 3:40:11 PM 103.170 0
2024-07-31 1:40:12 PM 103.260 0
2024-07-31 11:40:06 AM 103.240 0
2024-07-31 9:40:12 AM 103.250 0
2024-07-31 9:00:29 AM 103.130 0
2024-07-30 9:40:04 PM 103.320 0
2024-07-30 7:40:07 PM 103.320 0
2024-07-30 5:40:11 PM 103.400 0
2024-07-30 3:40:11 PM 103.400 0
2024-07-30 1:40:06 PM 103.240 0
 
  All quotes in EUR