HSBC AKT.ANL. 06/25 INN1/ DE000HS1YGL2 /
| 2024-08-01 9:40:00 PM | Chg. -0.140 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.14% | - Turnover: - |
102.090Bid Size: 50,000 | 102.290Ask Size: 50,000 | 102.300 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:00 PM | 102.270 | 0 |
| 2024-08-01 | 7:40:03 PM | 102.270 | 0 |
| 2024-08-01 | 5:40:13 PM | 102.270 | 0 |
| 2024-08-01 | 3:40:16 PM | 102.300 | 0 |
| 2024-08-01 | 1:40:20 PM | 102.300 | 0 |
| 2024-08-01 | 11:40:09 AM | 102.300 | 0 |
| 2024-08-01 | 9:40:13 AM | 102.300 | 0 |
| 2024-08-01 | 9:00:05 AM | 102.250 | 0 |
| 2024-07-31 | 9:40:20 PM | 102.410 | 0 |
| 2024-07-31 | 7:40:20 PM | 102.410 | 0 |
| 2024-07-31 | 5:40:15 PM | 102.410 | 0 |
| 2024-07-31 | 3:40:02 PM | 102.410 | 0 |
| 2024-07-31 | 1:40:00 PM | 102.390 | 0 |
All quotes in EUR
