| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:11 PM | 102.390 | 0 |
| 2024-07-30 | 5:40:05 PM | 102.390 | 0 |
| 2024-07-30 | 3:40:08 PM | 102.390 | 0 |
| 2024-07-30 | 1:40:02 PM | 102.310 | 0 |
| 2024-07-30 | 11:40:02 AM | 102.310 | 0 |
| 2024-07-30 | 9:40:17 AM | 102.310 | 0 |
| 2024-07-30 | 9:00:11 AM | 102.250 | 0 |
| 2024-07-29 | 9:40:01 PM | 102.390 | 0 |
| 2024-07-29 | 7:40:03 PM | 102.390 | 0 |
| 2024-07-29 | 5:40:14 PM | 102.390 | 0 |
| 2024-07-29 | 3:40:09 PM | 102.390 | 0 |
| 2024-07-29 | 1:40:08 PM | 102.420 | 0 |
| 2024-07-29 | 11:40:06 AM | 102.470 | 0 |