HSBC AKT.ANL. 06/25 INN1/ DE000HS1UFK4 /
| 31/07/2024 19:40:02 | Var. -0.070 | Volume | Denaro20:39:11 | Lettera20:39:11 | Max | Min |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.07% | - Fatturato: - |
103.750Quantità in denaro: 50,000 | 103.950Quantità in lettera: 50,000 | 103.850 | 103.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:40:02 | 103.850 | 0 |
| 31/07/2024 | 17:40:04 | 103.850 | 0 |
| 31/07/2024 | 15:40:00 | 103.850 | 0 |
| 31/07/2024 | 13:40:00 | 103.850 | 0 |
| 31/07/2024 | 11:40:01 | 103.830 | 0 |
| 31/07/2024 | 09:40:00 | 103.830 | 0 |
| 31/07/2024 | 09:00:29 | 103.770 | 0 |
| 30/07/2024 | 21:40:19 | 103.920 | 0 |
| 30/07/2024 | 19:40:19 | 103.920 | 0 |
| 30/07/2024 | 17:40:17 | 103.920 | 0 |
| 30/07/2024 | 15:40:18 | 103.920 | 0 |
| 30/07/2024 | 13:40:10 | 103.800 | 0 |
| 30/07/2024 | 11:40:07 | 103.800 | 0 |
Tutte le quotazioni in EUR
