HSBC AKT.ANL. 06/25 INN1/ DE000HS1UFK4 /
| 2024-09-06 9:40:02 PM | Chg. -0.120 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.12% | - Turnover: - |
102.990Bid Size: 50,000 | 103.190Ask Size: 50,000 | 103.320 | 103.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:02 PM | 103.110 | 0 |
| 2024-09-06 | 7:40:07 PM | 103.120 | 0 |
| 2024-09-06 | 5:40:05 PM | 103.150 | 0 |
| 2024-09-06 | 3:40:02 PM | 103.320 | 0 |
| 2024-09-06 | 1:40:05 PM | 103.150 | 0 |
| 2024-09-06 | 11:40:08 AM | 103.080 | 0 |
| 2024-09-06 | 9:40:02 AM | 103.050 | 0 |
| 2024-09-06 | 9:00:21 AM | 103.040 | 0 |
| 2024-09-05 | 9:40:07 PM | 103.230 | 0 |
| 2024-09-05 | 7:40:05 PM | 103.230 | 0 |
| 2024-09-05 | 5:40:06 PM | 103.230 | 0 |
| 2024-09-05 | 3:40:05 PM | 103.260 | 0 |
| 2024-09-05 | 1:40:02 PM | 103.260 | 0 |
All quotes in EUR
