| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:11 AM | 103.660 | 0 |
| 2024-07-29 | 9:40:11 PM | 103.860 | 0 |
| 2024-07-29 | 7:40:16 PM | 103.860 | 0 |
| 2024-07-29 | 5:40:17 PM | 103.860 | 0 |
| 2024-07-29 | 3:40:05 PM | 103.860 | 0 |
| 2024-07-29 | 1:40:05 PM | 103.960 | 0 |
| 2024-07-29 | 11:40:10 AM | 104.090 | 0 |
| 2024-07-29 | 9:40:14 AM | 104.090 | 0 |
| 2024-07-29 | 9:00:08 AM | 104.100 | 0 |
| 2024-07-26 | 9:40:20 PM | 103.920 | 0 |
| 2024-07-26 | 7:40:21 PM | 103.920 | 0 |