HSBC AKT.ANL. 06/25 INN1/ DE000HS1UFK4 /
| 7/31/2024 9:40:02 PM | Chg. -0.070 | Volume | Bid9:40:11 PM | Ask9:40:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.07% | - Turnover: - |
103.710Bid Size: 50,000 | 103.910Ask Size: 50,000 | 103.850 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:02 PM | 103.850 | 0 |
| 7/31/2024 | 7:40:02 PM | 103.850 | 0 |
| 7/31/2024 | 5:40:04 PM | 103.850 | 0 |
| 7/31/2024 | 3:40:00 PM | 103.850 | 0 |
| 7/31/2024 | 1:40:00 PM | 103.850 | 0 |
| 7/31/2024 | 11:40:01 AM | 103.830 | 0 |
| 7/31/2024 | 9:40:00 AM | 103.830 | 0 |
| 7/31/2024 | 9:00:29 AM | 103.770 | 0 |
| 7/30/2024 | 9:40:19 PM | 103.920 | 0 |
| 7/30/2024 | 7:40:19 PM | 103.920 | 0 |
| 7/30/2024 | 5:40:17 PM | 103.920 | 0 |
| 7/30/2024 | 3:40:18 PM | 103.920 | 0 |
| 7/30/2024 | 1:40:10 PM | 103.800 | 0 |
All quotes in EUR
