HSBC AKT.ANL. 06/25 INN1/ DE000HS1UFK4 /
31/07/2024 21:40:02 | Chg. -0.070 | Volume | Bid21:40:11 | Ask21:40:11 | High | Low |
---|---|---|---|---|---|---|
103.850EUR | -0.07% | - Turnover: - |
103.710Bid Size: 50,000 | 103.910Ask Size: 50,000 | 103.850 | 103.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:40:02 | 103.850 | 0 |
31/07/2024 | 19:40:02 | 103.850 | 0 |
31/07/2024 | 17:40:04 | 103.850 | 0 |
31/07/2024 | 15:40:00 | 103.850 | 0 |
31/07/2024 | 13:40:00 | 103.850 | 0 |
31/07/2024 | 11:40:01 | 103.830 | 0 |
31/07/2024 | 09:40:00 | 103.830 | 0 |
31/07/2024 | 09:00:29 | 103.770 | 0 |
30/07/2024 | 21:40:19 | 103.920 | 0 |
30/07/2024 | 19:40:19 | 103.920 | 0 |
30/07/2024 | 17:40:17 | 103.920 | 0 |
30/07/2024 | 15:40:18 | 103.920 | 0 |
30/07/2024 | 13:40:10 | 103.800 | 0 |
All quotes in EUR