HSBC AKT.ANL. 06/25 INN1/ DE000HS1UFK4 /
| 06/09/2024 21:40:02 | Var. -0.120 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.12% | - Fatturato: - |
102.990Quantità in denaro: 50,000 | 103.190Quantità in lettera: 50,000 | 103.320 | 103.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:02 | 103.110 | 0 |
| 06/09/2024 | 19:40:07 | 103.120 | 0 |
| 06/09/2024 | 17:40:05 | 103.150 | 0 |
| 06/09/2024 | 15:40:02 | 103.320 | 0 |
| 06/09/2024 | 13:40:05 | 103.150 | 0 |
| 06/09/2024 | 11:40:08 | 103.080 | 0 |
| 06/09/2024 | 09:40:02 | 103.050 | 0 |
| 06/09/2024 | 09:00:21 | 103.040 | 0 |
| 05/09/2024 | 21:40:07 | 103.230 | 0 |
| 05/09/2024 | 19:40:05 | 103.230 | 0 |
| 05/09/2024 | 17:40:06 | 103.230 | 0 |
| 05/09/2024 | 15:40:05 | 103.260 | 0 |
| 05/09/2024 | 13:40:02 | 103.260 | 0 |
Tutte le quotazioni in EUR
