HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q528 /
| 10/07/2024 21:40:02 | Chg. +0.740 | Volume | Bid21:58:28 | Demandez à21:58:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.040EUR | +0.77% | - Chiffrre d'affaires: - |
96.870Bid taille: 50,000 | 97.270Ask la taille: 50,000 | 97.420 | 96.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:02 | 97.040 | 0 |
| 10/07/2024 | 19:40:05 | 97.040 | 0 |
| 10/07/2024 | 17:40:08 | 97.040 | 0 |
| 10/07/2024 | 15:40:09 | 97.420 | 0 |
| 10/07/2024 | 13:40:15 | 96.630 | 0 |
| 10/07/2024 | 11:40:17 | 97.160 | 0 |
| 10/07/2024 | 09:40:18 | 96.450 | 0 |
| 10/07/2024 | 09:00:06 | 96.130 | 0 |
| 09/07/2024 | 21:40:00 | 96.300 | 0 |
| 09/07/2024 | 19:40:17 | 96.300 | 0 |
| 09/07/2024 | 17:40:09 | 96.300 | 0 |
| 09/07/2024 | 15:40:10 | 96.620 | 0 |
| 09/07/2024 | 13:40:04 | 97.820 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
