| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:40:12 AM | 97.980 | 0 |
| 2024-07-09 | 9:40:07 AM | 97.970 | 0 |
| 2024-07-09 | 9:00:13 AM | 97.820 | 0 |
| 2024-07-08 | 9:40:08 PM | 98.050 | 0 |
| 2024-07-08 | 7:40:13 PM | 98.140 | 0 |
| 2024-07-08 | 3:40:15 PM | 98.210 | 0 |
| 2024-07-08 | 1:40:13 PM | 98.260 | 0 |
| 2024-07-08 | 11:40:15 AM | 98.330 | 0 |
| 2024-07-08 | 9:40:04 AM | 98.800 | 0 |
| 2024-07-08 | 9:00:07 AM | 98.900 | 0 |