HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q528 /
| 2024-08-02 9:40:17 PM | Chg. -1.610 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.730EUR | -1.67% | - Turnover: - |
94.390Bid Size: 50,000 | 94.790Ask Size: 50,000 | 95.680 | 94.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 94.730 | 0 |
| 2024-08-02 | 7:40:17 PM | 94.730 | 0 |
| 2024-08-02 | 5:40:14 PM | 94.730 | 0 |
| 2024-08-02 | 3:40:18 PM | 94.860 | 0 |
| 2024-08-02 | 1:40:10 PM | 95.320 | 0 |
| 2024-08-02 | 11:40:15 AM | 95.320 | 0 |
| 2024-08-02 | 9:40:19 AM | 95.650 | 0 |
| 2024-08-02 | 9:00:08 AM | 95.680 | 0 |
| 2024-08-01 | 9:40:10 PM | 96.340 | 0 |
| 2024-08-01 | 7:40:18 PM | 96.340 | 0 |
| 2024-08-01 | 5:40:18 PM | 96.370 | 0 |
| 2024-08-01 | 3:40:20 PM | 96.460 | 0 |
| 2024-08-01 | 1:40:20 PM | 96.210 | 0 |
All quotes in EUR
