HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q528 /
| 9/11/2024 11:40:13 AM | Chg. +1.470 | Volume | Bid12:44:10 PM | Ask12:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | +1.47% | - Turnover: - |
101.080Bid Size: 100,000 | 101.380Ask Size: 100,000 | 101.230 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:40:13 AM | 101.230 | 0 |
| 9/11/2024 | 9:40:08 AM | 101.080 | 0 |
| 9/11/2024 | 9:02:52 AM | 100.200 | 0 |
| 9/10/2024 | 9:40:04 PM | 99.760 | 0 |
| 9/10/2024 | 7:40:03 PM | 99.600 | 0 |
| 9/10/2024 | 5:40:00 PM | 99.370 | 0 |
| 9/10/2024 | 3:40:02 PM | 99.360 | 0 |
| 9/10/2024 | 1:40:10 PM | 99.360 | 0 |
| 9/10/2024 | 11:40:10 AM | 99.460 | 0 |
| 9/10/2024 | 9:40:16 AM | 99.630 | 0 |
| 9/10/2024 | 9:00:06 AM | 99.630 | 0 |
| 9/9/2024 | 9:40:11 PM | 99.950 | 0 |
| 9/9/2024 | 7:40:14 PM | 99.950 | 0 |
All quotes in EUR
