HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q528 /
| 28/06/2024 21:40:09 | Chg. -0.510 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | -0.54% | - Turnover: - |
93.420Bid Size: 50,000 | 93.820Ask Size: 50,000 | 93.720 | 93.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:09 | 93.450 | 0 |
| 28/06/2024 | 19:40:18 | 93.390 | 0 |
| 28/06/2024 | 17:40:09 | 93.390 | 0 |
| 28/06/2024 | 15:40:15 | 93.390 | 0 |
| 28/06/2024 | 13:40:09 | 93.390 | 0 |
| 28/06/2024 | 11:40:05 | 93.390 | 0 |
| 28/06/2024 | 09:40:09 | 93.720 | 0 |
| 28/06/2024 | 09:00:29 | 93.630 | 0 |
| 27/06/2024 | 21:40:17 | 93.960 | 0 |
| 27/06/2024 | 19:40:00 | 93.960 | 0 |
| 27/06/2024 | 17:40:06 | 93.960 | 0 |
| 27/06/2024 | 15:40:12 | 94.200 | 0 |
| 27/06/2024 | 13:40:09 | 94.310 | 0 |
All quotes in EUR
