HSBC AKT.ANL. 06/25 HFG/ DE000HS5CLB0 /
| 15/11/2024 21:40:09 | Chg. -2.010 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 93.000EUR | -2.12% | - Turnover: - |
92.620Bid Size: 50,000 | 93.020Ask Size: 50,000 | 93.990 | 93.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:09 | 93.000 | 0 |
| 15/11/2024 | 19:40:12 | 93.140 | 0 |
| 15/11/2024 | 17:40:15 | 93.140 | 0 |
| 15/11/2024 | 15:40:07 | 93.430 | 0 |
| 15/11/2024 | 13:40:06 | 93.670 | 0 |
| 15/11/2024 | 11:40:04 | 93.920 | 0 |
| 15/11/2024 | 09:40:10 | 93.990 | 0 |
| 15/11/2024 | 09:02:45 | 93.550 | 0 |
| 14/11/2024 | 21:40:06 | 95.010 | 0 |
| 14/11/2024 | 19:40:11 | 95.180 | 0 |
| 14/11/2024 | 17:40:01 | 95.230 | 0 |
| 14/11/2024 | 15:40:04 | 95.240 | 0 |
| 14/11/2024 | 13:40:13 | 95.690 | 0 |
All quotes in EUR
