HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 9/9/2024 5:40:03 PM | Chg. +0.830 | Volume | Bid7:36:23 PM | Ask7:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.080EUR | +0.97% | - Turnover: - |
85.810Bid Size: 50,000 | 86.410Ask Size: 50,000 | 86.510 | 85.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:40:03 PM | 86.080 | 0 |
| 9/9/2024 | 3:40:12 PM | 86.360 | 0 |
| 9/9/2024 | 1:40:16 PM | 86.510 | 0 |
| 9/9/2024 | 11:40:17 AM | 86.500 | 0 |
| 9/9/2024 | 9:40:06 AM | 86.170 | 0 |
| 9/9/2024 | 9:00:27 AM | 85.960 | 0 |
| 9/6/2024 | 9:40:15 PM | 85.250 | 0 |
| 9/6/2024 | 7:40:14 PM | 85.250 | 0 |
| 9/6/2024 | 3:40:19 PM | 84.970 | 0 |
| 9/6/2024 | 1:40:18 PM | 84.970 | 0 |
| 9/6/2024 | 11:40:08 AM | 85.710 | 0 |
| 9/6/2024 | 9:40:09 AM | 85.710 | 0 |
| 9/6/2024 | 9:00:24 AM | 85.620 | 0 |
All quotes in EUR
