| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:15 AM | 97.780 | 0 |
| 2024-11-14 | 9:40:09 AM | 97.620 | 0 |
| 2024-11-14 | 9:00:25 AM | 97.770 | 0 |
| 2024-11-13 | 9:40:00 PM | 97.800 | 0 |
| 2024-11-13 | 7:40:15 PM | 97.800 | 0 |
| 2024-11-13 | 5:40:19 PM | 97.790 | 0 |
| 2024-11-13 | 3:40:18 PM | 97.740 | 0 |
| 2024-11-13 | 1:40:19 PM | 97.700 | 0 |
| 2024-11-13 | 11:40:15 AM | 97.670 | 0 |
| 2024-11-13 | 9:40:02 AM | 97.140 | 0 |
| 2024-11-13 | 9:00:07 AM | 96.690 | 0 |
| 2024-11-12 | 9:40:00 PM | 96.870 | 0 |
| 2024-11-12 | 7:40:00 PM | 96.870 | 0 |