HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 09.09.2024 15:40:12 | Zm. +1,110 | Wolumen | Bid17:09:04 | Ask17:09:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,360EUR | +1,30% | - Obrót: - |
86,120Wolumen Bid: 100 000 | 86,420Wolumen Ask: 100 000 | 86,510 | 85,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 15:40:12 | 86,360 | 0 |
| 09.09.2024 | 13:40:16 | 86,510 | 0 |
| 09.09.2024 | 11:40:17 | 86,500 | 0 |
| 09.09.2024 | 09:40:06 | 86,170 | 0 |
| 09.09.2024 | 09:00:27 | 85,960 | 0 |
| 06.09.2024 | 21:40:15 | 85,250 | 0 |
| 06.09.2024 | 19:40:14 | 85,250 | 0 |
| 06.09.2024 | 15:40:19 | 84,970 | 0 |
| 06.09.2024 | 13:40:18 | 84,970 | 0 |
| 06.09.2024 | 11:40:08 | 85,710 | 0 |
| 06.09.2024 | 09:40:09 | 85,710 | 0 |
| 06.09.2024 | 09:00:24 | 85,620 | 0 |
| 05.09.2024 | 21:40:11 | 86,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
