HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 11/15/2024 1:40:10 PM | Chg. -0.640 | Volume | Bid3:29:13 PM | Ask3:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | -0.66% | - Turnover: - |
96.730Bid Size: 100,000 | 96.930Ask Size: 100,000 | 96.920 | 96.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:40:10 PM | 96.920 | 0 |
| 11/15/2024 | 11:40:10 AM | 96.920 | 0 |
| 11/15/2024 | 9:40:19 AM | 96.920 | 0 |
| 11/15/2024 | 9:02:45 AM | 96.710 | 0 |
| 11/14/2024 | 9:40:21 PM | 97.560 | 0 |
| 11/14/2024 | 7:40:21 PM | 97.610 | 0 |
| 11/14/2024 | 5:40:20 PM | 97.610 | 0 |
| 11/14/2024 | 3:40:06 PM | 97.610 | 0 |
| 11/14/2024 | 1:40:13 PM | 97.780 | 0 |
| 11/14/2024 | 11:40:15 AM | 97.780 | 0 |
| 11/14/2024 | 9:40:09 AM | 97.620 | 0 |
| 11/14/2024 | 9:00:25 AM | 97.770 | 0 |
| 11/13/2024 | 9:40:00 PM | 97.800 | 0 |
All quotes in EUR
