HSBC AKT.ANL. 06/25 HEI/ DE000HS5Q5U5 /
| 9/27/2024 9:40:04 PM | Chg. -0.670 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.68% | - Turnover: - |
97.480Bid Size: 20,000 | 97.780Ask Size: 20,000 | 98.440 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:04 PM | 97.770 | 0 |
| 9/27/2024 | 7:40:05 PM | 97.770 | 0 |
| 9/27/2024 | 5:40:01 PM | 97.870 | 0 |
| 9/27/2024 | 3:40:03 PM | 97.890 | 0 |
| 9/27/2024 | 1:40:01 PM | 98.120 | 0 |
| 9/27/2024 | 11:40:02 AM | 98.120 | 0 |
| 9/27/2024 | 9:40:15 AM | 98.440 | 0 |
| 9/27/2024 | 9:00:21 AM | 98.440 | 0 |
| 9/26/2024 | 9:40:07 PM | 98.440 | 0 |
| 9/26/2024 | 7:40:11 PM | 98.440 | 0 |
| 9/26/2024 | 5:40:10 PM | 98.420 | 0 |
| 9/26/2024 | 3:40:11 PM | 98.250 | 0 |
| 9/26/2024 | 1:40:02 PM | 98.200 | 0 |
All quotes in EUR
