| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:40:03 AM | 98.130 | 0 |
| 2024-09-26 | 9:40:03 AM | 98.130 | 0 |
| 2024-09-26 | 9:00:18 AM | 97.890 | 0 |
| 2024-09-25 | 9:40:11 PM | 97.480 | 0 |
| 2024-09-25 | 7:40:09 PM | 97.460 | 0 |
| 2024-09-25 | 5:40:10 PM | 97.440 | 0 |
| 2024-09-25 | 3:40:13 PM | 97.330 | 0 |
| 2024-09-25 | 1:40:18 PM | 97.330 | 0 |
| 2024-09-25 | 11:40:16 AM | 97.300 | 0 |
| 2024-09-25 | 9:40:19 AM | 97.110 | 0 |
| 2024-09-25 | 9:00:24 AM | 96.590 | 0 |
| 2024-09-24 | 9:40:01 PM | 97.040 | 0 |
| 2024-09-24 | 7:40:03 PM | 97.040 | 0 |