| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:40:01 PM | 97.040 | 0 |
| 2024-09-24 | 3:40:07 PM | 97.370 | 0 |
| 2024-09-24 | 1:40:05 PM | 97.600 | 0 |
| 2024-09-24 | 11:40:04 AM | 97.710 | 0 |
| 2024-09-24 | 9:40:12 AM | 97.970 | 0 |
| 2024-09-24 | 9:00:27 AM | 98.100 | 0 |
| 2024-09-23 | 9:40:12 PM | 97.810 | 0 |
| 2024-09-23 | 7:40:09 PM | 97.810 | 0 |
| 2024-09-23 | 5:40:14 PM | 97.810 | 0 |
| 2024-09-23 | 3:40:12 PM | 97.920 | 0 |
| 2024-09-23 | 1:40:07 PM | 97.920 | 0 |
| 2024-09-23 | 11:40:07 AM | 97.840 | 0 |
| 2024-09-23 | 9:40:12 AM | 97.840 | 0 |