HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 10/7/2024 9:40:18 PM | Chg. +0.170 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | +0.17% | - Turnover: - |
101.640Bid Size: 20,000 | 101.940Ask Size: 20,000 | 101.790 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:18 PM | 101.790 | 0 |
| 10/7/2024 | 7:40:19 PM | 101.790 | 0 |
| 10/7/2024 | 5:40:20 PM | 101.790 | 0 |
| 10/7/2024 | 3:40:20 PM | 101.790 | 0 |
| 10/7/2024 | 1:40:20 PM | 101.740 | 0 |
| 10/7/2024 | 11:40:11 AM | 101.550 | 0 |
| 10/7/2024 | 9:40:06 AM | 101.450 | 0 |
| 10/7/2024 | 9:00:27 AM | 101.440 | 0 |
| 10/4/2024 | 9:40:09 PM | 101.620 | 0 |
| 10/4/2024 | 7:40:06 PM | 101.620 | 0 |
| 10/4/2024 | 5:40:04 PM | 101.620 | 0 |
| 10/4/2024 | 3:40:10 PM | 101.620 | 0 |
| 10/4/2024 | 1:40:10 PM | 101.620 | 0 |
All quotes in EUR
