HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 2024-09-03 9:40:09 PM | Chg. -0.120 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.12% | - Turnover: - |
100.150Bid Size: 20,000 | 100.450Ask Size: 20,000 | 100.470 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:09 PM | 100.350 | 0 |
| 2024-09-03 | 7:40:04 PM | 100.350 | 0 |
| 2024-09-03 | 5:40:07 PM | 100.350 | 0 |
| 2024-09-03 | 3:40:17 PM | 100.350 | 0 |
| 2024-09-03 | 1:40:18 PM | 100.470 | 0 |
| 2024-09-03 | 11:40:18 AM | 100.470 | 0 |
| 2024-09-03 | 9:40:00 AM | 100.470 | 0 |
| 2024-09-03 | 9:00:28 AM | 100.380 | 0 |
| 2024-09-02 | 9:40:21 PM | 100.470 | 0 |
| 2024-09-02 | 7:40:17 PM | 100.470 | 0 |
| 2024-09-02 | 5:40:19 PM | 100.470 | 0 |
| 2024-09-02 | 3:40:18 PM | 100.470 | 0 |
| 2024-09-02 | 1:40:17 PM | 100.410 | 0 |
All quotes in EUR
