| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:40:16 AM | 101.620 | 0 |
| 2024-10-04 | 9:40:18 AM | 101.470 | 0 |
| 2024-10-04 | 9:00:18 AM | 101.300 | 0 |
| 2024-10-03 | 9:40:15 PM | 101.440 | 0 |
| 2024-10-03 | 7:40:09 PM | 101.440 | 0 |
| 2024-10-03 | 5:40:05 PM | 101.440 | 0 |
| 2024-10-03 | 3:40:08 PM | 101.440 | 0 |
| 2024-10-03 | 1:40:05 PM | 101.370 | 0 |
| 2024-10-03 | 11:40:06 AM | 101.240 | 0 |
| 2024-10-03 | 9:40:04 AM | 101.240 | 0 |
| 2024-10-03 | 9:00:06 AM | 101.170 | 0 |