HSBC AKT.ANL. 06/25 EVK/ DE000HS6U7U4 /
| 04/09/2024 13:40:11 | Var. +0.010 | Volume | Denaro13:46:24 | Lettera13:46:24 | Max | Min |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.01% | - Fatturato: - |
99.080Quantità in denaro: 100,000 | 99.230Quantità in lettera: 100,000 | 99.260 | 98.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:40:11 | 99.260 | 0 |
| 04/09/2024 | 11:40:18 | 99.260 | 0 |
| 04/09/2024 | 09:40:18 | 98.980 | 0 |
| 04/09/2024 | 09:02:42 | 98.380 | 0 |
| 03/09/2024 | 21:40:08 | 99.250 | 0 |
| 03/09/2024 | 19:40:09 | 99.350 | 0 |
| 03/09/2024 | 17:40:12 | 99.530 | 0 |
| 03/09/2024 | 15:40:15 | 99.670 | 0 |
| 03/09/2024 | 13:40:02 | 100.040 | 0 |
| 03/09/2024 | 11:40:13 | 100.200 | 0 |
| 03/09/2024 | 09:40:13 | 100.260 | 0 |
| 03/09/2024 | 09:00:12 | 100.030 | 0 |
| 02/09/2024 | 21:40:03 | 99.980 | 0 |
Tutte le quotazioni in EUR
