| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:40:13 AM | 94.320 | 0 |
| 2024-11-11 | 9:40:02 AM | 95.140 | 0 |
| 2024-11-11 | 9:00:27 AM | 94.520 | 0 |
| 2024-11-08 | 9:40:16 PM | 94.360 | 0 |
| 2024-11-08 | 7:40:08 PM | 94.360 | 0 |
| 2024-11-08 | 5:40:13 PM | 94.360 | 0 |
| 2024-11-08 | 3:40:17 PM | 94.510 | 0 |
| 2024-11-08 | 1:40:08 PM | 94.500 | 0 |
| 2024-11-08 | 11:40:11 AM | 94.500 | 0 |
| 2024-11-08 | 9:40:13 AM | 95.290 | 0 |
| 2024-11-08 | 9:00:28 AM | 96.150 | 0 |