HSBC AKT.ANL. 06/25 EVK/ DE000HS6U7U4 /
| 2024-07-29 3:40:02 PM | Chg. -0.240 | Volume | Bid5:09:39 PM | Ask5:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.25% | - Turnover: - |
96.980Bid Size: 100,000 | 97.080Ask Size: 100,000 | 97.380 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:40:02 PM | 96.990 | 0 |
| 2024-07-29 | 1:40:00 PM | 97.040 | 0 |
| 2024-07-29 | 11:40:05 AM | 97.260 | 0 |
| 2024-07-29 | 9:40:07 AM | 97.380 | 0 |
| 2024-07-29 | 9:00:07 AM | 97.380 | 0 |
| 2024-07-26 | 9:40:17 PM | 97.230 | 0 |
| 2024-07-26 | 7:40:19 PM | 97.230 | 0 |
| 2024-07-26 | 5:40:19 PM | 97.230 | 0 |
| 2024-07-26 | 3:40:21 PM | 96.970 | 0 |
| 2024-07-26 | 1:40:21 PM | 97.030 | 0 |
| 2024-07-26 | 11:40:19 AM | 97.030 | 0 |
| 2024-07-26 | 9:40:19 AM | 97.030 | 0 |
| 2024-07-26 | 9:00:16 AM | 97.180 | 0 |
All quotes in EUR
