HSBC AKT.ANL. 06/25 EVK/ DE000HS5CQQ7 /
05/07/2024 21:40:15 | Chg. +0.100 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
---|---|---|---|---|---|---|
103.850EUR | +0.10% | - Chiffrre d'affaires: - |
103.690Bid taille: 20,000 | 103.890Ask la taille: 20,000 | 103.940 | 103.850 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 21:40:15 | 103.850 | 0 |
05/07/2024 | 19:40:13 | 103.850 | 0 |
05/07/2024 | 17:40:13 | 103.880 | 0 |
05/07/2024 | 15:40:06 | 103.880 | 0 |
05/07/2024 | 13:40:11 | 103.940 | 0 |
05/07/2024 | 11:40:16 | 103.940 | 0 |
05/07/2024 | 09:40:19 | 103.940 | 0 |
05/07/2024 | 09:00:31 | 103.870 | 0 |
04/07/2024 | 21:40:16 | 103.750 | 0 |
04/07/2024 | 19:40:19 | 103.750 | 0 |
04/07/2024 | 17:40:14 | 103.740 | 0 |
04/07/2024 | 15:40:09 | 103.720 | 0 |
04/07/2024 | 13:40:16 | 103.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR