| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:40:16 | 103,720 | 0 |
| 04.07.2024 | 09:40:14 | 103,860 | 0 |
| 04.07.2024 | 09:00:13 | 103,770 | 0 |
| 03.07.2024 | 21:40:18 | 103,630 | 0 |
| 03.07.2024 | 19:40:09 | 103,630 | 0 |
| 03.07.2024 | 17:40:15 | 103,630 | 0 |
| 03.07.2024 | 15:40:17 | 103,630 | 0 |
| 03.07.2024 | 13:40:00 | 103,410 | 0 |
| 03.07.2024 | 11:40:03 | 103,410 | 0 |
| 03.07.2024 | 09:40:10 | 103,410 | 0 |
| 03.07.2024 | 09:00:14 | 103,260 | 0 |
| 02.07.2024 | 21:40:06 | 103,140 | 0 |
| 02.07.2024 | 19:40:00 | 103,120 | 0 |