HSBC AKT.ANL. 06/25 EVK/ DE000HS5CQQ7 /
| 2024-07-29 9:40:06 PM | Chg. -0.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | -0.03% | - Turnover: - |
102.680Bid Size: 100,000 | 102.880Ask Size: 100,000 | 102.870 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:06 PM | 102.750 | 0 |
| 2024-07-29 | 7:40:01 PM | 102.750 | 0 |
| 2024-07-29 | 5:40:16 PM | 102.750 | 0 |
| 2024-07-29 | 3:40:19 PM | 102.750 | 0 |
| 2024-07-29 | 1:40:16 PM | 102.760 | 0 |
| 2024-07-29 | 11:40:14 AM | 102.870 | 0 |
| 2024-07-29 | 9:40:19 AM | 102.870 | 0 |
| 2024-07-29 | 9:00:06 AM | 102.820 | 0 |
| 2024-07-26 | 9:40:21 PM | 102.780 | 0 |
| 2024-07-26 | 7:40:21 PM | 102.780 | 0 |
| 2024-07-26 | 5:40:09 PM | 102.780 | 0 |
| 2024-07-26 | 3:40:06 PM | 102.700 | 0 |
| 2024-07-26 | 1:40:06 PM | 102.700 | 0 |
All quotes in EUR
