HSBC AKT.ANL. 06/25 EVK/ DE000HS5CQQ7 /
| 7/5/2024 9:40:15 PM | Chg. +0.100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.850EUR | +0.10% | - Turnover: - |
103.690Bid Size: 20,000 | 103.890Ask Size: 20,000 | 103.940 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 103.850 | 0 |
| 7/5/2024 | 7:40:13 PM | 103.850 | 0 |
| 7/5/2024 | 5:40:13 PM | 103.880 | 0 |
| 7/5/2024 | 3:40:06 PM | 103.880 | 0 |
| 7/5/2024 | 1:40:11 PM | 103.940 | 0 |
| 7/5/2024 | 11:40:16 AM | 103.940 | 0 |
| 7/5/2024 | 9:40:19 AM | 103.940 | 0 |
| 7/5/2024 | 9:00:31 AM | 103.870 | 0 |
| 7/4/2024 | 9:40:16 PM | 103.750 | 0 |
| 7/4/2024 | 7:40:19 PM | 103.750 | 0 |
| 7/4/2024 | 5:40:14 PM | 103.740 | 0 |
| 7/4/2024 | 3:40:09 PM | 103.720 | 0 |
| 7/4/2024 | 1:40:16 PM | 103.720 | 0 |
All quotes in EUR
