HSBC AKT.ANL. 06/25 EVK/ DE000HS5CQQ7 /
| 29/07/2024 21:40:06 | Chg. -0.030 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | -0.03% | - Turnover: - |
102.680Bid Size: 100,000 | 102.880Ask Size: 100,000 | 102.870 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:06 | 102.750 | 0 |
| 29/07/2024 | 19:40:01 | 102.750 | 0 |
| 29/07/2024 | 17:40:16 | 102.750 | 0 |
| 29/07/2024 | 15:40:19 | 102.750 | 0 |
| 29/07/2024 | 13:40:16 | 102.760 | 0 |
| 29/07/2024 | 11:40:14 | 102.870 | 0 |
| 29/07/2024 | 09:40:19 | 102.870 | 0 |
| 29/07/2024 | 09:00:06 | 102.820 | 0 |
| 26/07/2024 | 21:40:21 | 102.780 | 0 |
| 26/07/2024 | 19:40:21 | 102.780 | 0 |
| 26/07/2024 | 17:40:09 | 102.780 | 0 |
| 26/07/2024 | 15:40:06 | 102.700 | 0 |
| 26/07/2024 | 13:40:06 | 102.700 | 0 |
All quotes in EUR
