HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 12/11/2024 09:40:02 | Chg. -0.250 | Volume | Bid10:46:31 | Ask10:46:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.25% | - Turnover: - |
100.030Bid Size: 100,000 | 100.130Ask Size: 100,000 | 100.220 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:40:02 | 100.220 | 0 |
| 12/11/2024 | 09:00:11 | 100.130 | 0 |
| 11/11/2024 | 21:40:11 | 100.470 | 0 |
| 11/11/2024 | 19:40:00 | 100.470 | 0 |
| 11/11/2024 | 17:40:07 | 100.470 | 0 |
| 11/11/2024 | 15:40:19 | 100.470 | 0 |
| 11/11/2024 | 13:40:19 | 100.470 | 0 |
| 11/11/2024 | 11:40:16 | 100.470 | 0 |
| 11/11/2024 | 09:40:18 | 100.690 | 0 |
| 11/11/2024 | 09:00:27 | 100.450 | 0 |
| 08/11/2024 | 21:40:06 | 100.450 | 0 |
| 08/11/2024 | 19:40:10 | 100.450 | 0 |
| 08/11/2024 | 17:40:09 | 100.450 | 0 |
All quotes in EUR
