| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 11:40:15 | 101.310 | 0 |
| 26/06/2024 | 09:40:15 | 101.310 | 0 |
| 26/06/2024 | 09:00:21 | 101.300 | 0 |
| 25/06/2024 | 21:40:03 | 101.280 | 0 |
| 25/06/2024 | 19:40:06 | 101.260 | 0 |
| 25/06/2024 | 17:40:07 | 101.250 | 0 |
| 25/06/2024 | 15:40:05 | 101.250 | 0 |
| 25/06/2024 | 13:40:07 | 101.290 | 0 |
| 25/06/2024 | 11:40:12 | 101.280 | 0 |
| 25/06/2024 | 09:40:15 | 101.280 | 0 |
| 25/06/2024 | 09:00:27 | 101.280 | 0 |
| 24/06/2024 | 21:40:10 | 101.280 | 0 |
| 24/06/2024 | 19:40:12 | 101.290 | 0 |