HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 2024-07-30 9:40:07 PM | Chg. +0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.18% | - Turnover: - |
100.910Bid Size: 20,000 | 101.110Ask Size: 20,000 | 101.060 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:07 PM | 101.060 | 0 |
| 2024-07-30 | 7:40:10 PM | 101.060 | 0 |
| 2024-07-30 | 5:40:17 PM | 101.060 | 0 |
| 2024-07-30 | 3:40:16 PM | 101.060 | 0 |
| 2024-07-30 | 1:40:18 PM | 101.020 | 0 |
| 2024-07-30 | 11:40:20 AM | 101.020 | 0 |
| 2024-07-30 | 9:40:21 AM | 101.020 | 0 |
| 2024-07-30 | 9:00:10 AM | 100.850 | 0 |
| 2024-07-29 | 9:40:02 PM | 100.880 | 0 |
| 2024-07-29 | 7:40:03 PM | 100.880 | 0 |
| 2024-07-29 | 5:40:06 PM | 100.880 | 0 |
| 2024-07-29 | 3:40:19 PM | 100.880 | 0 |
| 2024-07-29 | 1:40:20 PM | 100.900 | 0 |
All quotes in EUR
