HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 2024-07-30 9:40:21 AM | Chg. +0.140 | Volume | Bid10:40:42 AM | Ask10:40:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | +0.14% | - Turnover: - |
101.010Bid Size: 100,000 | 101.110Ask Size: 100,000 | 101.020 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:21 AM | 101.020 | 0 |
| 2024-07-30 | 9:00:10 AM | 100.850 | 0 |
| 2024-07-29 | 9:40:02 PM | 100.880 | 0 |
| 2024-07-29 | 7:40:03 PM | 100.880 | 0 |
| 2024-07-29 | 5:40:06 PM | 100.880 | 0 |
| 2024-07-29 | 3:40:19 PM | 100.880 | 0 |
| 2024-07-29 | 1:40:20 PM | 100.900 | 0 |
| 2024-07-29 | 11:40:20 AM | 100.990 | 0 |
| 2024-07-29 | 9:40:20 AM | 100.990 | 0 |
| 2024-07-29 | 9:00:08 AM | 100.950 | 0 |
| 2024-07-26 | 9:40:12 PM | 100.910 | 0 |
| 2024-07-26 | 7:40:16 PM | 100.910 | 0 |
| 2024-07-26 | 5:40:17 PM | 100.910 | 0 |
All quotes in EUR
