HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKL1 /
| 11/10/2024 21:40:18 | Chg. -0.420 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 106.560EUR | -0.39% | - Turnover: - |
106.370Bid Size: 50,000 | 107.120Ask Size: 50,000 | 106.560 | 106.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:18 | 106.560 | 0 |
| 11/10/2024 | 19:40:07 | 106.560 | 0 |
| 11/10/2024 | 17:40:01 | 106.560 | 0 |
| 11/10/2024 | 15:40:01 | 106.560 | 0 |
| 11/10/2024 | 13:40:04 | 106.560 | 0 |
| 11/10/2024 | 11:40:06 | 106.560 | 0 |
| 11/10/2024 | 09:40:07 | 106.540 | 0 |
| 11/10/2024 | 09:00:10 | 106.520 | 0 |
| 10/10/2024 | 21:40:01 | 106.980 | 0 |
| 10/10/2024 | 19:40:20 | 106.980 | 0 |
| 10/10/2024 | 17:40:20 | 106.980 | 0 |
| 10/10/2024 | 15:40:20 | 106.980 | 0 |
| 10/10/2024 | 13:40:19 | 107.010 | 0 |
All quotes in EUR
