| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:13 AM | 100.080 | 0 |
| 2024-09-10 | 9:00:20 AM | 100.070 | 0 |
| 2024-09-09 | 9:40:02 PM | 100.150 | 0 |
| 2024-09-09 | 7:40:02 PM | 100.150 | 0 |
| 2024-09-09 | 5:40:02 PM | 100.150 | 0 |
| 2024-09-09 | 3:40:05 PM | 100.150 | 0 |
| 2024-09-09 | 1:40:12 PM | 100.150 | 0 |
| 2024-09-09 | 11:40:02 AM | 100.150 | 0 |
| 2024-09-09 | 9:40:03 AM | 100.150 | 0 |
| 2024-09-09 | 9:00:32 AM | 100.150 | 0 |
| 2024-09-06 | 9:40:04 PM | 100.330 | 0 |
| 2024-09-06 | 7:40:05 PM | 100.370 | 0 |