HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKL1 /
| 2024-08-05 9:40:09 PM | Chg. - | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.460EUR | - | - Turnover: - |
86.390Bid Size: 50,000 | 86.840Ask Size: 50,000 | 86.460 | 85.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:09 PM | 86.460 | 0 |
| 2024-08-05 | 7:40:09 PM | 86.410 | 0 |
| 2024-08-05 | 5:40:00 PM | 86.410 | 0 |
| 2024-08-05 | 3:40:02 PM | 85.030 | 0 |
| 2024-08-05 | 1:40:06 PM | 85.030 | 0 |
| 2024-08-05 | 11:40:09 AM | 85.080 | 0 |
| 2024-08-05 | 10:41:58 AM | 85.080 | 0 |
| 2024-08-02 | 9:40:19 PM | 86.510 | 0 |
| 2024-08-02 | 7:40:07 PM | 86.500 | 0 |
| 2024-08-02 | 5:40:06 PM | 86.440 | 0 |
| 2024-08-02 | 3:40:12 PM | 86.260 | 0 |
| 2024-08-02 | 1:40:16 PM | 86.830 | 0 |
| 2024-08-02 | 11:40:12 AM | 86.610 | 0 |
All quotes in EUR
