HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKL1 /
| 2024-08-02 9:40:19 PM | Chg. - | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.510EUR | - | - Turnover: - |
86.490Bid Size: 50,000 | 86.790Ask Size: 50,000 | 87.800 | 86.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 86.510 | 0 |
| 2024-08-02 | 7:40:07 PM | 86.500 | 0 |
| 2024-08-02 | 5:40:06 PM | 86.440 | 0 |
| 2024-08-02 | 3:40:12 PM | 86.260 | 0 |
| 2024-08-02 | 1:40:16 PM | 86.830 | 0 |
| 2024-08-02 | 11:40:12 AM | 86.610 | 0 |
| 2024-08-02 | 9:40:15 AM | 87.440 | 0 |
| 2024-08-02 | 9:02:34 AM | 87.800 | 0 |
| 2024-08-01 | 9:40:03 PM | 89.110 | 0 |
| 2024-08-01 | 7:40:07 PM | 89.110 | 0 |
| 2024-08-01 | 5:40:07 PM | 89.110 | 0 |
| 2024-08-01 | 3:40:19 PM | 88.850 | 0 |
| 2024-08-01 | 1:40:19 PM | 88.650 | 0 |
All quotes in EUR
