HSBC AKT.ANL. 06/25 DHER/ DE000HS1V782 /
| 8/8/2024 5:40:18 PM | Chg. +1.140 | Volume | Bid6:25:20 PM | Ask6:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.640EUR | +1.53% | - Turnover: - |
75.640Bid Size: 50,000 | 76.090Ask Size: 50,000 | 75.640 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:40:18 PM | 75.640 | 0 |
| 8/8/2024 | 3:40:19 PM | 75.640 | 0 |
| 8/8/2024 | 1:40:16 PM | 75.020 | 0 |
| 8/8/2024 | 11:40:07 AM | 75.020 | 0 |
| 8/8/2024 | 9:40:00 AM | 74.490 | 0 |
| 8/8/2024 | 9:00:16 AM | 74.720 | 0 |
| 8/7/2024 | 9:40:19 PM | 74.500 | 0 |
| 8/7/2024 | 7:40:19 PM | 74.990 | 0 |
| 8/7/2024 | 5:40:14 PM | 74.990 | 0 |
| 8/7/2024 | 3:40:16 PM | 74.990 | 0 |
| 8/7/2024 | 1:40:13 PM | 74.690 | 0 |
| 8/7/2024 | 11:40:18 AM | 74.790 | 0 |
| 8/7/2024 | 9:40:10 AM | 75.250 | 0 |
All quotes in EUR
